La bourse ferme dans 8 h 24 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 327,80 -3,00 (-0,13 %) Bitcoin EUR
57 558,36 +411,33 (+0,72 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,805.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,815.00 | 0.68 | 0.00 | - | - | 45 |
| - | - | - | - | - | 1,820.00 | 0.75 | 0.00 | - | - | 45 |
| - | - | - | - | - | 1,825.00 | 1.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,830.00 | 0.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,840.00 | 0.24 | -0.58 | -70.73% | 2 | 45 |
| - | - | - | - | - | 1,845.00 | 0.90 | 0.00 | - | - | 45 |
| - | - | - | - | - | 1,865.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,875.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,885.00 | 5.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 1,890.00 | 1.62 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,895.00 | 2.88 | 0.00 | - | 17 | 95 |
| - | - | - | - | - | 1,900.00 | 0.58 | -0.02 | -3.33% | 5 | 46 |
| - | - | - | - | - | 1,905.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,910.00 | 3.07 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,915.00 | 0.56 | -2.76 | -83.13% | 2 | 5 |
| - | - | - | - | - | 1,920.00 | 3.07 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,925.00 | 3.29 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 1,930.00 | 1.13 | +0.20 | +21.51% | 8 | 14 |
| - | - | - | - | - | 1,935.00 | 1.04 | -1.73 | -62.45% | 16 | 9 |
| - | - | - | - | - | 1,940.00 | 1.15 | -3.54 | -75.48% | 8 | 15 |
| - | - | - | - | - | 1,945.00 | 1.44 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 1,950.00 | 2.15 | +0.49 | +29.52% | 15 | 11 |
| - | - | - | - | - | 1,955.00 | 2.57 | +0.42 | +19.53% | 20 | 13 |
| - | - | - | - | - | 1,960.00 | 6.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,965.00 | 3.54 | +0.80 | +29.20% | 20 | 5 |
| - | - | - | - | - | 1,970.00 | 3.85 | -2.45 | -38.89% | 10 | 12 |
| - | - | - | - | - | 1,975.00 | 4.55 | -0.80 | -14.95% | 10 | 25 |
| - | - | - | - | - | 1,980.00 | 5.80 | +0.65 | +12.62% | 10 | 36 |
| - | - | - | - | - | 1,985.00 | 7.84 | +2.74 | +53.73% | 1 | 7 |
| - | - | - | - | - | 1,990.00 | 9.00 | -2.80 | -23.73% | 2 | 4 |
| - | - | - | - | - | 1,995.00 | 16.20 | 0.00 | - | 4 | 4 |
| 34.61 | 0.00 | - | - | 1 | 2,000.00 | 9.79 | +3.12 | +46.78% | 51 | 56 |
| 33.79 | 0.00 | - | - | 1 | 2,005.00 | 7.72 | 0.00 | - | 6 | 12 |
| 31.64 | 0.00 | - | 1 | 2 | 2,010.00 | 12.61 | 0.00 | - | 1 | 18 |
| 25.80 | 0.00 | - | 1 | 2 | 2,015.00 | 16.31 | -3.21 | -16.44% | 4 | 25 |
| - | - | - | - | - | 2,020.00 | 20.09 | +3.34 | +19.94% | 18 | 34 |
| 19.50 | 0.00 | - | 11 | 31 | 2,025.00 | 35.62 | 0.00 | - | 2 | 8 |
| 17.36 | 0.00 | - | 4 | 14 | 2,030.00 | 15.27 | 0.00 | - | 2 | 13 |
| 24.98 | 0.00 | - | 3 | 4 | 2,035.00 | 17.32 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2,040.00 | 19.58 | 0.00 | - | 1 | 3 |
| 16.90 | 0.00 | - | 2 | 2 | 2,045.00 | 23.21 | 0.00 | - | 20 | 21 |
| 12.80 | 0.00 | - | 1 | 0 | 2,050.00 | 41.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,055.00 | 37.46 | 0.00 | - | 2 | 2 |
| 12.53 | 0.00 | - | 12 | 19 | 2,060.00 | 32.44 | 0.00 | - | 12 | 13 |
| 5.51 | 0.00 | - | 1 | 2 | 2,065.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 11 | 25 | 2,070.00 | 54.11 | +15.94 | +41.76% | 10 | 37 |
| 3.50 | 0.00 | - | 11 | 15 | 2,075.00 | - | - | - | - | - |
| 9.39 | 0.00 | - | - | 22 | 2,080.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 33 | 44 | 2,085.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 4 | 2,090.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 20 | 36 | 2,095.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 3 | 25 | 2,100.00 | 57.44 | 0.00 | - | 20 | 21 |
| 1.50 | 0.00 | - | 1 | 13 | 2,105.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 32 | 1 | 2,110.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 1 | 2,115.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 14 | 2,120.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 21 | 61 | 2,125.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 12 | 2,130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 2,135.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 2 | 2,140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 42 | 2,145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 19 | 2,150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 2,155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 34 | 2,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 2,165.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2,170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 7 | 2,180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 78 | 2,185.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 48 | 52 | 2,190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 3 | 2,195.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 35 | 2,200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2,205.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 45 | 2,210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 47 | 2,215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 33 | 2,225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2,230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2,240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 21 | 2,245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2,255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 2,285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 2,295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 7 | 2,305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 2,315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2,320.00 | - | - | - | - | - |
